|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
570.00 |
572.00 |
570.00 |
571.33 |
-1.41 |
-0.25% |
571.33 |
|
Au99.99 |
573.00 |
573.00 |
567.00 |
571.58 |
-1.31 |
-0.23% |
571.14 |
|
Au100g |
573.00 |
574.90 |
573.00 |
574.11 |
-0.96 |
-0.17% |
573.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
568.40 |
572.35 |
568.40 |
571.00 |
-3.22 |
-0.56% |
571.00 |
|
Au(T+D) |
572.60 |
572.81 |
566.64 |
570.88 |
-2.09 |
-0.36% |
570.49 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
572.49 |
572.80 |
566.60 |
571.47 |
-1.62 |
-0.28% |
570.65 |
|
Pt99.95 |
226.74 |
226.95 |
226.13 |
226.43 |
-2.58 |
-1.13% |
226.50 |
|
Ag(T+D) |
7,494.00 |
7,528.00 |
7,352.00 |
7,450.00 |
-49.00 |
-0.65% |
7,430.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
572.90 |
573.00 |
572.90 |
572.95 |
-1.15 |
-0.20% |
572.95 |
|
NYAuTN12 |
570.90 |
571.55 |
570.90 |
571.05 |
-1.05 |
-0.18% |
571.05 |
|
PGC30g |
578.00 |
578.00 |
578.00 |
578.00 |
-1.00 |
-0.17% |
578.00 |
