|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
574.20 |
574.20 |
572.00 |
572.74 |
-2.21 |
-0.38% |
572.74 |
|
Au99.99 |
574.00 |
574.95 |
571.50 |
572.89 |
-1.61 |
-0.28% |
572.89 |
|
Au100g |
575.17 |
575.50 |
575.00 |
575.07 |
-1.93 |
-0.33% |
575.08 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
573.80 |
575.26 |
573.60 |
574.22 |
-2.53 |
-0.44% |
574.11 |
|
Au(T+D) |
574.00 |
575.17 |
570.72 |
572.45 |
-2.50 |
-0.43% |
572.97 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
574.88 |
574.97 |
570.44 |
572.71 |
-1.93 |
-0.34% |
573.09 |
|
Pt99.95 |
229.07 |
229.07 |
228.78 |
229.01 |
2.94 |
1.30% |
229.01 |
|
Ag(T+D) |
7,526.00 |
7,550.00 |
7,437.00 |
7,477.00 |
-45.00 |
-0.60% |
7,499.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.10 |
574.10 |
574.10 |
574.10 |
0.80 |
0.14% |
574.10 |
|
NYAuTN12 |
572.45 |
572.95 |
571.75 |
571.90 |
-1.50 |
-0.26% |
572.10 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
-1.00 |
-0.17% |
579.00 |
