|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
575.00 |
575.00 |
573.40 |
574.95 |
1.96 |
0.34% |
574.33 |
|
Au99.99 |
576.00 |
576.00 |
570.50 |
574.50 |
1.75 |
0.31% |
574.54 |
|
Au100g |
576.53 |
577.20 |
575.00 |
577.00 |
2.51 |
0.44% |
576.60 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
576.77 |
577.40 |
576.30 |
576.75 |
2.28 |
0.40% |
576.89 |
|
Au(T+D) |
577.00 |
577.00 |
570.43 |
574.36 |
2.50 |
0.44% |
574.95 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
576.00 |
576.59 |
570.80 |
574.63 |
2.89 |
0.51% |
574.64 |
|
Pt99.95 |
228.37 |
228.37 |
225.68 |
226.07 |
-2.29 |
-1.00% |
226.15 |
|
Ag(T+D) |
7,578.00 |
7,600.00 |
7,456.00 |
7,511.00 |
51.00 |
0.68% |
7,522.00 |
|
Ag99.99 |
7,545.00 |
7,545.00 |
7,543.00 |
7,544.00 |
611.00 |
8.81% |
7,544.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
571.10 |
574.50 |
570.65 |
573.90 |
3.10 |
0.54% |
573.40 |
|
PGC30g |
580.00 |
580.00 |
580.00 |
580.00 |
1.00 |
0.17% |
580.00 |
