|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
572.00 |
575.00 |
571.99 |
572.99 |
1.56 |
0.27% |
572.99 |
|
Au99.99 |
570.50 |
573.90 |
569.60 |
572.75 |
0.49 |
0.09% |
571.90 |
|
Au100g |
571.00 |
574.50 |
571.00 |
574.49 |
0.10 |
0.02% |
573.89 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
574.00 |
575.17 |
573.40 |
574.47 |
-0.05 |
-0.01% |
574.29 |
|
Au(T+D) |
570.60 |
573.37 |
569.40 |
572.36 |
0.80 |
0.14% |
571.86 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
571.24 |
573.48 |
569.50 |
572.54 |
0.84 |
0.15% |
571.74 |
|
Pt99.95 |
228.38 |
228.38 |
228.35 |
228.36 |
0.74 |
0.33% |
228.36 |
|
Ag(T+D) |
7,400.00 |
7,519.00 |
7,370.00 |
7,511.00 |
158.00 |
2.15% |
7,460.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
570.70 |
571.55 |
570.05 |
571.10 |
1.05 |
0.18% |
570.80 |
|
PGC30g |
579.00 |
579.00 |
579.00 |
579.00 |
1.00 |
0.17% |
579.00 |
