|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
570.70 |
572.50 |
570.20 |
571.43 |
4.93 |
0.87% |
571.76 |
|
Au99.99 |
561.02 |
574.01 |
561.02 |
572.26 |
6.12 |
1.08% |
571.86 |
|
Au100g |
573.21 |
574.50 |
573.21 |
574.39 |
4.59 |
0.81% |
574.32 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
574.35 |
575.35 |
573.90 |
574.52 |
8.07 |
1.42% |
574.32 |
|
Au(T+D) |
568.98 |
574.32 |
568.03 |
572.13 |
5.97 |
1.05% |
571.56 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
568.70 |
574.00 |
566.80 |
572.30 |
6.17 |
1.09% |
571.70 |
|
Pt99.95 |
227.82 |
227.82 |
227.20 |
227.62 |
-0.57 |
-0.25% |
227.62 |
|
Ag(T+D) |
7,231.00 |
7,435.00 |
7,217.00 |
7,414.00 |
178.00 |
2.46% |
7,353.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
573.50 |
574.00 |
572.75 |
573.35 |
5.10 |
0.90% |
573.30 |
|
NYAuTN12 |
569.65 |
571.80 |
568.75 |
570.75 |
6.15 |
1.09% |
570.05 |
|
PGC30g |
578.00 |
578.00 |
578.00 |
578.00 |
5.00 |
0.87% |
578.00 |
