|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
567.50 |
567.50 |
566.50 |
566.50 |
0.58 |
0.10% |
566.56 |
|
Au99.99 |
566.00 |
567.90 |
562.00 |
566.14 |
0.48 |
0.08% |
566.55 |
|
Au100g |
565.00 |
571.80 |
565.00 |
569.80 |
-0.66 |
-0.12% |
569.38 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
567.60 |
567.65 |
566.10 |
566.45 |
1.22 |
0.22% |
567.55 |
|
Au(T+D) |
567.00 |
567.90 |
561.70 |
565.40 |
0.93 |
0.16% |
566.16 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
566.38 |
567.80 |
561.98 |
565.35 |
0.68 |
0.12% |
566.13 |
|
Pt99.95 |
224.50 |
228.61 |
224.50 |
228.19 |
5.81 |
2.61% |
226.43 |
|
Ag(T+D) |
7,215.00 |
7,306.00 |
7,115.00 |
7,221.00 |
140.00 |
1.98% |
7,236.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
567.85 |
568.55 |
567.85 |
568.25 |
2.55 |
0.45% |
568.25 |
|
NYAuTN12 |
563.85 |
565.50 |
560.35 |
564.80 |
2.40 |
0.43% |
564.60 |
|
PGC30g |
573.00 |
573.00 |
573.00 |
573.00 |
3.34 |
0.59% |
573.00 |
