|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
564.00 |
570.00 |
564.00 |
565.92 |
0.92 |
0.16% |
564.86 |
|
Au99.99 |
567.50 |
567.50 |
561.00 |
565.66 |
-1.05 |
-0.19% |
564.88 |
|
Au100g |
566.00 |
575.00 |
566.00 |
570.46 |
2.85 |
0.50% |
568.52 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
564.10 |
565.50 |
564.10 |
565.23 |
-1.36 |
-0.24% |
565.16 |
|
Au(T+D) |
568.35 |
568.35 |
560.30 |
565.42 |
-0.70 |
-0.12% |
564.47 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
568.00 |
568.00 |
560.18 |
565.45 |
-0.84 |
-0.15% |
564.67 |
|
Pt99.95 |
221.18 |
223.58 |
221.18 |
222.38 |
-0.54 |
-0.24% |
221.45 |
|
Ag(T+D) |
7,141.00 |
7,158.00 |
6,944.00 |
7,157.00 |
51.00 |
0.72% |
7,081.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
565.40 |
566.50 |
565.30 |
565.70 |
-4.90 |
-0.86% |
565.70 |
|
NYAuTN12 |
561.60 |
563.80 |
561.55 |
562.95 |
0.35 |
0.06% |
562.40 |
|
PGC30g |
564.50 |
572.50 |
564.50 |
569.66 |
-1.34 |
-0.23% |
569.66 |
