|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
567.50 |
567.50 |
565.00 |
565.00 |
-2.95 |
-0.52% |
565.53 |
|
Au99.99 |
568.00 |
568.15 |
563.50 |
566.71 |
-1.13 |
-0.20% |
565.89 |
|
Au100g |
568.20 |
569.78 |
567.10 |
567.61 |
-2.86 |
-0.50% |
567.69 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
567.26 |
567.80 |
565.70 |
566.59 |
-1.68 |
-0.30% |
566.51 |
|
Au(T+D) |
567.80 |
568.80 |
563.74 |
567.04 |
-0.81 |
-0.14% |
566.12 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
567.80 |
568.79 |
563.96 |
567.15 |
-0.81 |
-0.14% |
566.29 |
|
Pt99.95 |
222.74 |
223.36 |
222.72 |
222.92 |
-1.53 |
-0.68% |
222.90 |
|
Ag(T+D) |
7,137.00 |
7,172.00 |
7,034.00 |
7,147.00 |
5.00 |
0.07% |
7,106.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
570.60 |
570.60 |
570.60 |
570.60 |
0.05 |
0.01% |
570.60 |
|
NYAuTN12 |
564.50 |
564.50 |
562.05 |
562.35 |
-4.20 |
-0.74% |
562.60 |
|
PGC30g |
571.00 |
571.00 |
571.00 |
571.00 |
-3.50 |
-0.61% |
571.00 |
