|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
568.70 |
569.20 |
567.90 |
567.95 |
6.95 |
1.24% |
568.55 |
|
Au99.99 |
564.40 |
570.98 |
564.40 |
567.84 |
3.74 |
0.66% |
568.44 |
|
Au100g |
566.50 |
572.50 |
566.50 |
570.47 |
5.66 |
1.00% |
570.26 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
568.40 |
568.40 |
567.40 |
568.27 |
4.78 |
0.85% |
567.83 |
|
Au(T+D) |
564.03 |
570.90 |
564.03 |
567.72 |
6.19 |
1.10% |
567.85 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
564.46 |
570.90 |
564.00 |
567.79 |
5.68 |
1.01% |
567.96 |
|
Pt99.95 |
225.16 |
225.16 |
223.88 |
224.45 |
1.78 |
0.80% |
224.75 |
|
Ag(T+D) |
7,184.00 |
7,207.00 |
7,104.00 |
7,124.00 |
56.00 |
0.79% |
7,142.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
569.75 |
571.35 |
569.75 |
570.60 |
8.25 |
1.47% |
570.55 |
|
NYAuTN12 |
566.85 |
566.85 |
566.10 |
566.50 |
5.40 |
0.96% |
566.55 |
|
PGC30g |
574.50 |
574.50 |
574.50 |
574.50 |
7.50 |
1.32% |
574.50 |
