|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.00 |
561.00 |
561.00 |
561.00 |
0.70 |
0.12% |
561.00 |
|
Au99.99 |
560.50 |
564.49 |
560.05 |
564.10 |
3.16 |
0.56% |
562.28 |
|
Au100g |
562.50 |
565.00 |
562.00 |
564.81 |
2.91 |
0.52% |
563.90 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
559.00 |
563.50 |
559.00 |
563.49 |
5.49 |
0.98% |
562.06 |
|
Au(T+D) |
560.40 |
564.15 |
558.85 |
564.03 |
4.66 |
0.83% |
561.53 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
560.98 |
564.25 |
558.99 |
564.01 |
3.80 |
0.68% |
562.11 |
|
Pt99.95 |
221.75 |
222.90 |
221.45 |
222.67 |
-2.29 |
-1.02% |
221.70 |
|
Ag(T+D) |
7,060.00 |
7,170.00 |
6,990.00 |
7,166.00 |
119.00 |
1.69% |
7,068.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
561.35 |
561.35 |
560.90 |
561.10 |
2.50 |
0.45% |
561.10 |
|
PGC30g |
567.00 |
567.00 |
567.00 |
567.00 |
1.00 |
0.18% |
567.00 |
