|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
560.30 |
560.30 |
560.30 |
560.30 |
7.30 |
1.32% |
560.30 |
|
Au99.99 |
558.00 |
562.00 |
557.20 |
560.94 |
5.78 |
1.04% |
559.95 |
|
Au100g |
567.99 |
567.99 |
561.20 |
561.90 |
6.24 |
1.12% |
562.53 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
555.61 |
560.44 |
555.61 |
558.00 |
5.96 |
1.08% |
559.90 |
|
Au(T+D) |
558.00 |
561.50 |
555.83 |
560.30 |
6.48 |
1.17% |
559.37 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
557.00 |
561.66 |
556.50 |
560.17 |
6.79 |
1.23% |
560.21 |
|
Pt99.95 |
220.60 |
225.91 |
220.00 |
224.96 |
3.44 |
1.55% |
221.57 |
|
Ag(T+D) |
6,935.00 |
7,133.00 |
6,920.00 |
7,088.00 |
174.00 |
2.52% |
7,047.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
562.90 |
563.90 |
560.90 |
561.35 |
7.00 |
1.26% |
562.35 |
|
NYAuTN12 |
559.40 |
560.10 |
557.10 |
557.60 |
6.10 |
1.11% |
558.60 |
|
PGC30g |
566.00 |
566.00 |
566.00 |
566.00 |
9.50 |
1.71% |
566.00 |
