|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
553.00 |
553.00 |
553.00 |
553.00 |
-1.39 |
-0.25% |
553.00 |
|
Au99.99 |
556.50 |
556.70 |
552.00 |
555.16 |
0.46 |
0.08% |
553.64 |
|
Au100g |
558.00 |
558.00 |
553.06 |
555.66 |
-1.85 |
-0.33% |
555.56 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
555.40 |
555.40 |
546.00 |
552.04 |
-0.73 |
-0.13% |
550.37 |
|
Au(T+D) |
556.00 |
556.79 |
551.80 |
554.62 |
1.49 |
0.27% |
553.82 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
556.50 |
556.80 |
552.00 |
554.52 |
1.24 |
0.22% |
553.38 |
|
Pt99.95 |
222.13 |
222.59 |
220.00 |
221.52 |
0.95 |
0.43% |
221.34 |
|
Ag(T+D) |
6,951.00 |
6,966.00 |
6,854.00 |
6,896.00 |
-26.00 |
-0.38% |
6,914.00 |
|
Ag99.99 |
6,933.00 |
6,933.00 |
6,933.00 |
6,933.00 |
-105.00 |
-1.49% |
6,933.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
554.15 |
554.80 |
554.10 |
554.60 |
-0.35 |
-0.06% |
554.35 |
|
NYAuTN12 |
552.05 |
553.15 |
550.50 |
552.75 |
0.95 |
0.17% |
551.50 |
|
PGC30g |
556.50 |
556.50 |
556.50 |
556.50 |
0.00 |
0.00% |
556.50 |
