|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
552.00 |
555.00 |
552.00 |
554.39 |
3.34 |
0.61% |
553.55 |
|
Au99.99 |
555.20 |
558.90 |
550.07 |
554.70 |
0.42 |
0.08% |
553.33 |
|
Au100g |
553.80 |
559.50 |
553.00 |
557.51 |
2.95 |
0.53% |
554.95 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
550.40 |
553.40 |
549.96 |
552.77 |
0.43 |
0.08% |
550.98 |
|
Au(T+D) |
554.93 |
555.56 |
550.00 |
554.40 |
3.32 |
0.60% |
553.13 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
555.20 |
555.70 |
550.21 |
554.43 |
3.02 |
0.55% |
553.28 |
|
Pt99.95 |
217.70 |
221.55 |
217.35 |
220.57 |
2.06 |
0.94% |
220.10 |
|
Ag(T+D) |
6,909.00 |
6,973.00 |
6,845.00 |
6,907.00 |
-10.00 |
-0.14% |
6,922.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
555.00 |
556.60 |
553.70 |
555.85 |
-2.30 |
-0.41% |
554.95 |
|
NYAuTN12 |
551.05 |
553.20 |
550.55 |
552.75 |
-2.45 |
-0.44% |
551.80 |
|
PGC30g |
556.50 |
556.50 |
556.50 |
556.50 |
-4.00 |
-0.71% |
556.50 |
