|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
557.00 |
557.00 |
551.05 |
551.05 |
-9.95 |
-1.77% |
552.90 |
|
Au99.99 |
550.00 |
559.40 |
544.00 |
554.28 |
-6.42 |
-1.14% |
554.14 |
|
Au100g |
550.00 |
561.90 |
544.71 |
554.56 |
-7.10 |
-1.26% |
555.54 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.50 |
555.00 |
540.82 |
552.34 |
-4.88 |
-0.88% |
551.78 |
|
Au(T+D) |
548.50 |
556.98 |
543.00 |
553.63 |
-6.55 |
-1.17% |
551.08 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
548.10 |
556.90 |
543.77 |
553.54 |
-6.39 |
-1.14% |
551.41 |
|
Pt99.95 |
217.36 |
219.78 |
216.00 |
218.51 |
-5.27 |
-2.35% |
218.03 |
|
Ag(T+D) |
6,858.00 |
7,065.00 |
6,797.00 |
6,899.00 |
-368.00 |
-5.06% |
6,917.00 |
|
Ag99.99 |
7,038.00 |
7,038.00 |
7,038.00 |
7,038.00 |
-193.00 |
-2.67% |
7,038.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
559.30 |
559.30 |
555.75 |
556.85 |
-7.40 |
-1.31% |
558.15 |
|
NYAuTN12 |
557.35 |
557.35 |
553.30 |
553.80 |
-9.10 |
-1.62% |
555.20 |
|
PGC30g |
560.50 |
560.50 |
560.50 |
560.50 |
-2.50 |
-0.44% |
560.50 |
