发布时间：2024-08-06
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/8/5） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.055 | -0.1115 | -2.68% | 4.056 |
| 2月 | 4.0715 | -0.1055 | -2.53% | 4.0715 |
| 3月 | 4.081 | -0.1235 | -2.94% | 4.0795 |
| 4月 | 4.114 | -0.086 | -2.05% | 4.094 |
| 5月 | 4.107 | -0.121 | -2.86% | 4.1015 |
| 6月 | 4.1215 | -0.108 | -2.55% | 4.1175 |
| 7月 | 4.1215 | -0.13 | -3.06% | 4.1215 |
| 8月 | 3.983 | -0.127 | -3.09% | 3.984 |
| 9月 | 4.004 | -0.124 | -3.00% | 3.999 |
| 10月 | 4.0125 | -0.11 | -2.67% | 4.0105 |
| 11月 | 4.0255 | -0.1085 | -2.62% | 4.0265 |
| 12月 | 4.044 | -0.1205 | -2.89% | 4.039 |
