|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
558.70 |
561.30 |
558.00 |
561.00 |
-9.55 |
-1.67% |
561.08 |
|
Au99.99 |
570.00 |
570.00 |
554.00 |
560.70 |
-10.47 |
-1.83% |
559.27 |
|
Au100g |
561.99 |
564.00 |
560.00 |
561.66 |
-10.79 |
-1.88% |
561.84 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
570.35 |
570.35 |
555.20 |
557.22 |
-13.20 |
-2.31% |
556.65 |
|
Au(T+D) |
570.00 |
572.24 |
553.00 |
560.55 |
-9.20 |
-1.61% |
560.18 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
571.09 |
572.19 |
553.18 |
561.00 |
-8.83 |
-1.55% |
559.93 |
|
Pt99.95 |
232.08 |
232.08 |
223.50 |
223.78 |
-9.36 |
-4.01% |
224.76 |
|
Ag(T+D) |
7,440.00 |
7,490.00 |
7,147.00 |
7,225.00 |
-158.00 |
-2.14% |
7,267.00 |
|
Ag99.99 |
7,231.00 |
7,231.00 |
7,231.00 |
7,231.00 |
-84.00 |
-1.15% |
7,231.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
563.65 |
566.10 |
559.90 |
561.50 |
-14.00 |
-2.43% |
564.25 |
|
NYAuTN12 |
562.55 |
564.30 |
561.95 |
563.70 |
-8.05 |
-1.41% |
562.90 |
|
PGC30g |
565.00 |
565.00 |
561.00 |
563.00 |
-11.00 |
-1.92% |
563.00 |
