|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
570.50 |
570.60 |
570.40 |
570.55 |
3.58 |
0.63% |
570.54 |
|
Au99.99 |
568.50 |
571.50 |
566.26 |
571.17 |
2.56 |
0.45% |
570.16 |
|
Au100g |
567.55 |
572.50 |
567.55 |
572.45 |
2.37 |
0.42% |
572.18 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
569.19 |
571.45 |
569.19 |
570.42 |
0.88 |
0.15% |
570.58 |
|
Au(T+D) |
567.26 |
571.50 |
566.00 |
571.18 |
3.26 |
0.57% |
569.75 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
569.96 |
571.50 |
566.00 |
571.09 |
3.21 |
0.57% |
569.83 |
|
Pt99.95 |
233.44 |
233.89 |
231.43 |
233.14 |
-1.48 |
-0.63% |
232.46 |
|
Ag(T+D) |
7,479.00 |
7,515.00 |
7,266.00 |
7,444.00 |
-27.00 |
-0.36% |
7,383.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
573.10 |
576.30 |
573.10 |
575.75 |
2.35 |
0.41% |
575.50 |
|
NYAuTN12 |
570.10 |
572.65 |
570.10 |
572.25 |
2.20 |
0.39% |
571.75 |
|
PGC30g |
574.00 |
574.00 |
574.00 |
574.00 |
0.70 |
0.12% |
574.00 |
