发布时间：2024-08-02
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/8/1） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.145 | -0.1 | -2.36% | 4.1425 |
| 2月 | 4.2545 | -0.0065 | -0.15% | 4.16 |
| 3月 | 4.1565 | -0.1135 | -2.66% | 4.168 |
| 4月 | 4.2045 | 0 | 0.00% | 4.183 |
| 5月 | 4.179 | -0.099 | -2.31% | 4.192 |
| 6月 | 4.311 | 0.007 | 0.16% | 4.209 |
| 7月 | 4.314 | 0.0145 | 0.34% | 4.2135 |
| 8月 | 4.0505 | -0.1165 | -2.80% | 4.0665 |
| 9月 | 4.0675 | -0.1285 | -3.06% | 4.0825 |
| 10月 | 4.078 | -0.127 | -3.02% | 4.095 |
| 11月 | 4.103 | -0.117 | -2.77% | 4.1125 |
| 12月 | 4.109 | -0.1235 | -2.92% | 4.1245 |
