|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
470.01 |
566.00 |
470.01 |
561.33 |
4.07 |
0.73% |
544.34 |
|
Au99.99 |
558.00 |
565.50 |
556.80 |
563.26 |
4.58 |
0.82% |
563.21 |
|
Au100g |
561.00 |
566.75 |
561.00 |
566.15 |
6.92 |
1.24% |
563.65 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
558.80 |
562.60 |
558.40 |
561.99 |
3.12 |
0.56% |
562.00 |
|
Au(T+D) |
558.20 |
565.74 |
556.60 |
563.21 |
5.62 |
1.01% |
562.97 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
558.87 |
565.55 |
557.00 |
563.35 |
5.87 |
1.05% |
562.58 |
|
Pt99.95 |
231.32 |
233.58 |
231.04 |
233.00 |
2.36 |
1.02% |
233.15 |
|
Ag(T+D) |
7,230.00 |
7,454.00 |
7,203.00 |
7,414.00 |
200.00 |
2.77% |
7,350.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
565.10 |
569.25 |
564.55 |
568.15 |
5.90 |
1.05% |
565.95 |
|
NYAuTN12 |
561.85 |
566.00 |
561.60 |
565.85 |
8.75 |
1.57% |
563.45 |
|
PGC30g |
568.00 |
568.00 |
568.00 |
568.00 |
4.00 |
0.71% |
568.00 |
