|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
557.00 |
557.30 |
557.00 |
557.26 |
-0.68 |
-0.12% |
557.26 |
|
Au99.99 |
558.00 |
559.50 |
553.50 |
558.68 |
-0.11 |
-0.02% |
557.87 |
|
Au100g |
558.00 |
559.99 |
558.00 |
559.23 |
-0.70 |
-0.13% |
558.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
556.00 |
559.09 |
555.50 |
558.87 |
0.76 |
0.14% |
556.83 |
|
Au(T+D) |
558.40 |
559.34 |
552.88 |
558.11 |
-0.20 |
-0.04% |
557.59 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
558.66 |
559.52 |
553.00 |
558.40 |
-0.13 |
-0.02% |
557.48 |
|
Pt99.95 |
230.78 |
231.70 |
230.00 |
230.64 |
1.21 |
0.53% |
230.63 |
|
Ag(T+D) |
7,289.00 |
7,296.00 |
7,100.00 |
7,249.00 |
-20.00 |
-0.28% |
7,214.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
564.00 |
564.00 |
564.00 |
564.00 |
-1.00 |
-0.18% |
564.00 |
