|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
558.60 |
558.60 |
557.80 |
557.94 |
3.44 |
0.62% |
558.28 |
|
Au99.99 |
555.50 |
560.99 |
555.50 |
558.79 |
3.29 |
0.59% |
558.75 |
|
Au100g |
560.00 |
562.00 |
559.80 |
559.93 |
3.99 |
0.72% |
560.58 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
559.55 |
559.69 |
558.04 |
558.11 |
6.21 |
1.13% |
558.30 |
|
Au(T+D) |
555.37 |
561.20 |
554.80 |
558.36 |
5.79 |
1.05% |
558.31 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
556.69 |
560.98 |
555.00 |
558.66 |
5.14 |
0.93% |
558.53 |
|
Pt99.95 |
228.20 |
229.81 |
227.00 |
229.43 |
0.44 |
0.19% |
229.05 |
|
Ag(T+D) |
7,234.00 |
7,315.00 |
7,192.00 |
7,282.00 |
64.00 |
0.89% |
7,269.00 |
|
Ag99.99 |
7,315.00 |
7,315.00 |
7,315.00 |
7,315.00 |
-353.00 |
-4.60% |
7,315.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
562.20 |
562.25 |
562.20 |
562.25 |
4.95 |
0.89% |
562.25 |
|
NYAuTN12 |
554.50 |
560.05 |
554.50 |
559.30 |
5.25 |
0.95% |
557.10 |
|
PGC30g |
565.00 |
565.00 |
565.00 |
565.00 |
6.50 |
1.16% |
565.00 |
