|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
550.00 |
554.50 |
550.00 |
554.50 |
2.97 |
0.54% |
554.34 |
|
Au99.99 |
549.01 |
557.88 |
548.00 |
555.50 |
3.10 |
0.56% |
554.29 |
|
Au100g |
551.00 |
556.50 |
550.50 |
555.94 |
0.89 |
0.16% |
553.39 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
550.71 |
554.29 |
549.70 |
551.90 |
-0.29 |
-0.05% |
551.94 |
|
Au(T+D) |
550.01 |
555.95 |
548.15 |
554.79 |
-1.02 |
-0.18% |
552.57 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
550.80 |
556.04 |
548.21 |
554.90 |
-0.03 |
-0.01% |
553.52 |
|
Pt99.95 |
227.00 |
230.14 |
226.95 |
228.99 |
-1.34 |
-0.58% |
228.91 |
|
Ag(T+D) |
7,123.00 |
7,289.00 |
7,108.00 |
7,232.00 |
-120.00 |
-1.63% |
7,218.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
557.85 |
559.85 |
555.45 |
559.70 |
0.40 |
0.07% |
557.30 |
|
NYAuTN12 |
552.45 |
555.90 |
552.45 |
554.75 |
-1.90 |
-0.34% |
554.05 |
|
PGC30g |
558.50 |
558.50 |
558.50 |
558.50 |
2.50 |
0.45% |
558.50 |
