|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
560.00 |
560.00 |
550.00 |
551.53 |
-13.65 |
-2.42% |
552.52 |
|
Au99.99 |
566.20 |
568.20 |
550.90 |
552.40 |
-13.95 |
-2.46% |
554.34 |
|
Au100g |
567.00 |
567.00 |
554.21 |
555.05 |
-12.24 |
-2.16% |
557.02 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
566.19 |
566.19 |
552.00 |
552.19 |
-13.11 |
-2.32% |
553.71 |
|
Au(T+D) |
566.20 |
568.00 |
550.50 |
552.01 |
-12.62 |
-2.24% |
555.81 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
566.88 |
568.00 |
550.70 |
552.25 |
-12.87 |
-2.28% |
554.93 |
|
Pt99.95 |
232.30 |
232.30 |
230.00 |
230.33 |
-2.18 |
-0.94% |
230.38 |
|
Ag(T+D) |
7,681.00 |
7,697.00 |
7,182.00 |
7,208.00 |
-433.00 |
-5.67% |
7,352.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
559.15 |
559.60 |
558.60 |
559.35 |
-9.70 |
-1.70% |
559.30 |
|
NYAuTN12 |
559.50 |
559.50 |
554.15 |
555.75 |
-10.05 |
-1.78% |
556.65 |
|
PGC30g |
558.00 |
558.00 |
554.00 |
556.00 |
-7.50 |
-1.33% |
556.00 |
