|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.50 |
566.30 |
561.50 |
565.18 |
5.45 |
0.97% |
564.20 |
|
Au99.99 |
562.90 |
566.48 |
562.86 |
566.35 |
6.35 |
1.13% |
565.43 |
|
Au100g |
565.29 |
567.40 |
565.29 |
567.29 |
6.26 |
1.12% |
566.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
564.20 |
565.90 |
564.20 |
565.30 |
4.71 |
0.84% |
565.30 |
|
Au(T+D) |
562.50 |
566.29 |
561.05 |
565.94 |
5.32 |
0.95% |
564.63 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
562.00 |
566.48 |
561.20 |
566.03 |
5.50 |
0.98% |
565.12 |
|
Pt99.95 |
230.56 |
232.85 |
229.66 |
232.51 |
1.51 |
0.65% |
230.96 |
|
Ag(T+D) |
7,594.00 |
7,681.00 |
7,571.00 |
7,673.00 |
90.00 |
1.19% |
7,641.00 |
|
Ag99.99 |
7,668.00 |
7,668.00 |
7,668.00 |
7,668.00 |
89.00 |
1.17% |
7,668.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
568.30 |
570.40 |
568.30 |
569.40 |
3.10 |
0.55% |
569.05 |
|
NYAuTN12 |
565.05 |
567.35 |
565.05 |
567.05 |
4.00 |
0.71% |
565.80 |
|
PGC30g |
560.00 |
571.50 |
559.00 |
563.50 |
-4.50 |
-0.79% |
563.50 |
