|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.21 |
561.21 |
559.00 |
559.73 |
-3.07 |
-0.55% |
559.73 |
|
Au99.99 |
562.00 |
563.79 |
558.56 |
560.00 |
-3.32 |
-0.59% |
560.50 |
|
Au100g |
561.50 |
566.50 |
560.00 |
561.03 |
-2.81 |
-0.50% |
561.84 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
562.90 |
562.90 |
559.33 |
560.59 |
-2.10 |
-0.37% |
560.33 |
|
Au(T+D) |
561.66 |
563.47 |
558.36 |
560.00 |
-1.99 |
-0.35% |
560.62 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
562.50 |
563.44 |
558.34 |
560.08 |
-2.24 |
-0.40% |
560.53 |
|
Pt99.95 |
231.89 |
231.89 |
230.00 |
231.00 |
-2.67 |
-1.14% |
231.03 |
|
Ag(T+D) |
7,583.00 |
7,686.00 |
7,521.00 |
7,543.00 |
-83.00 |
-1.09% |
7,583.00 |
|
Ag99.99 |
7,579.00 |
7,579.00 |
7,579.00 |
7,579.00 |
-51.00 |
-0.67% |
7,579.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
566.35 |
566.35 |
566.30 |
566.30 |
-1.30 |
-0.23% |
566.30 |
|
NYAuTN12 |
564.50 |
564.50 |
562.35 |
562.50 |
-2.15 |
-0.38% |
563.05 |
|
PGC30g |
568.00 |
568.00 |
568.00 |
568.00 |
5.24 |
0.93% |
568.00 |
