|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.00 |
563.80 |
561.00 |
562.80 |
0.03 |
0.01% |
562.80 |
|
Au99.99 |
560.00 |
563.70 |
556.50 |
563.32 |
1.42 |
0.25% |
562.71 |
|
Au100g |
559.10 |
566.04 |
559.10 |
563.84 |
-0.16 |
-0.03% |
564.07 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
561.00 |
564.20 |
560.60 |
562.69 |
-0.89 |
-0.16% |
563.25 |
|
Au(T+D) |
560.30 |
563.58 |
556.20 |
562.79 |
-3.64 |
-0.64% |
561.99 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
560.60 |
563.64 |
556.50 |
562.89 |
-3.95 |
-0.70% |
562.32 |
|
Pt99.95 |
233.00 |
235.32 |
233.00 |
233.67 |
-1.42 |
-0.60% |
233.36 |
|
Ag(T+D) |
7,620.00 |
7,700.00 |
7,560.00 |
7,605.00 |
-151.00 |
-1.95% |
7,626.00 |
|
Ag99.99 |
7,630.00 |
7,630.00 |
7,630.00 |
7,630.00 |
-613.00 |
-7.44% |
7,630.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
566.00 |
568.10 |
566.00 |
567.25 |
-4.15 |
-0.73% |
567.60 |
|
NYAuTN12 |
564.65 |
564.65 |
564.65 |
564.65 |
-3.05 |
-0.54% |
564.65 |
|
PGC30g |
558.00 |
567.00 |
558.00 |
562.76 |
-9.24 |
-1.62% |
562.76 |
