|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
567.00 |
567.00 |
560.01 |
562.77 |
-9.48 |
-1.66% |
563.20 |
|
Au99.99 |
575.01 |
575.60 |
560.20 |
561.90 |
-15.66 |
-2.71% |
564.99 |
|
Au100g |
576.00 |
576.00 |
474.00 |
564.00 |
-12.63 |
-2.19% |
563.79 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
568.70 |
568.70 |
563.51 |
563.58 |
-13.22 |
-2.29% |
564.64 |
|
Au(T+D) |
576.00 |
576.30 |
560.01 |
561.12 |
-14.99 |
-2.60% |
566.43 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
576.00 |
576.25 |
560.44 |
560.65 |
-15.66 |
-2.72% |
566.84 |
|
Pt99.95 |
237.50 |
237.50 |
233.00 |
235.09 |
-6.85 |
-2.83% |
234.49 |
|
Ag(T+D) |
7,947.00 |
7,958.00 |
7,640.00 |
7,647.00 |
-313.00 |
-3.93% |
7,756.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
583.00 |
583.00 |
566.70 |
568.55 |
-11.40 |
-1.97% |
571.40 |
|
NYAuTN12 |
575.00 |
575.00 |
566.05 |
566.90 |
-8.85 |
-1.54% |
567.70 |
|
PGC30g |
572.00 |
572.00 |
572.00 |
572.00 |
-5.40 |
-0.94% |
572.00 |
