|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
570.51 |
574.00 |
570.51 |
572.25 |
-4.65 |
-0.81% |
572.25 |
|
Au99.99 |
576.00 |
579.22 |
572.80 |
577.56 |
0.19 |
0.03% |
575.95 |
|
Au100g |
579.00 |
579.00 |
575.00 |
576.63 |
-2.17 |
-0.37% |
577.39 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
575.20 |
577.25 |
574.80 |
576.80 |
-0.35 |
-0.06% |
575.97 |
|
Au(T+D) |
577.70 |
579.80 |
572.35 |
577.37 |
0.16 |
0.03% |
576.11 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
577.89 |
579.90 |
572.00 |
577.47 |
-1.06 |
-0.18% |
576.31 |
|
Pt99.95 |
240.98 |
242.69 |
240.98 |
241.94 |
0.56 |
0.23% |
241.54 |
|
Ag(T+D) |
8,096.00 |
8,115.00 |
7,870.00 |
7,969.00 |
-147.00 |
-1.81% |
7,960.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
579.70 |
581.70 |
575.00 |
578.75 |
-3.20 |
-0.55% |
579.95 |
|
NYAuTN12 |
574.95 |
577.00 |
574.95 |
576.60 |
-0.35 |
-0.06% |
575.75 |
|
PGC30g |
577.40 |
577.40 |
577.40 |
577.40 |
-5.60 |
-0.96% |
577.40 |
