|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
580.50 |
580.50 |
576.00 |
576.90 |
7.70 |
1.35% |
577.71 |
|
Au99.99 |
571.00 |
581.50 |
569.31 |
577.37 |
6.55 |
1.15% |
578.47 |
|
Au100g |
577.89 |
582.40 |
577.70 |
578.80 |
6.96 |
1.22% |
579.98 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
580.40 |
581.10 |
576.00 |
577.15 |
7.68 |
1.35% |
576.62 |
|
Au(T+D) |
571.49 |
581.23 |
569.80 |
577.30 |
8.39 |
1.47% |
577.21 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
567.90 |
567.90 |
567.90 |
567.90 |
46.90 |
9.00% |
567.90 |
|
mAu(T+D) |
570.90 |
581.46 |
569.50 |
577.31 |
8.00 |
1.41% |
578.53 |
|
Pt99.95 |
239.30 |
242.08 |
239.30 |
241.38 |
1.34 |
0.56% |
241.38 |
|
Ag(T+D) |
8,102.00 |
8,220.00 |
8,038.00 |
8,064.00 |
-17.00 |
-0.21% |
8,116.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
581.95 |
581.95 |
581.95 |
581.95 |
8.45 |
1.47% |
581.95 |
|
NYAuTN12 |
573.00 |
581.00 |
573.00 |
577.90 |
8.45 |
1.48% |
576.95 |
|
PGC30g |
585.00 |
585.00 |
581.00 |
583.00 |
12.90 |
2.26% |
583.00 |
