|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
569.00 |
569.40 |
569.00 |
569.20 |
7.08 |
1.26% |
569.20 |
|
Au99.99 |
567.00 |
571.30 |
566.49 |
570.82 |
7.16 |
1.27% |
569.77 |
|
Au100g |
567.77 |
572.00 |
567.77 |
571.84 |
5.46 |
0.96% |
570.82 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
566.84 |
569.54 |
566.84 |
569.47 |
7.35 |
1.31% |
568.56 |
|
Au(T+D) |
567.00 |
570.89 |
565.50 |
570.80 |
5.52 |
0.98% |
568.91 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
567.30 |
570.99 |
565.63 |
570.90 |
5.56 |
0.98% |
569.31 |
|
Pt99.95 |
238.89 |
240.45 |
238.69 |
240.04 |
0.91 |
0.38% |
239.41 |
|
Ag(T+D) |
8,077.00 |
8,125.00 |
8,020.00 |
8,102.00 |
17.00 |
0.21% |
8,081.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
569.45 |
569.45 |
569.45 |
569.45 |
7.10 |
1.26% |
569.45 |
|
PGC30g |
569.90 |
570.30 |
569.90 |
570.10 |
3.60 |
0.64% |
570.10 |
