|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
565.50 |
565.50 |
558.11 |
562.12 |
-2.98 |
-0.53% |
562.12 |
|
Au99.99 |
564.00 |
566.40 |
563.45 |
563.66 |
0.40 |
0.07% |
565.31 |
|
Au100g |
566.19 |
567.00 |
563.51 |
566.38 |
0.19 |
0.03% |
566.21 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
563.10 |
564.22 |
561.95 |
562.12 |
-0.55 |
-0.10% |
563.32 |
|
Au(T+D) |
563.12 |
567.50 |
561.50 |
564.00 |
-1.23 |
-0.22% |
565.28 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
563.60 |
567.47 |
562.00 |
564.07 |
-1.36 |
-0.24% |
565.34 |
|
Pt99.95 |
239.77 |
240.41 |
239.00 |
239.13 |
-2.28 |
-0.94% |
239.28 |
|
Ag(T+D) |
8,046.00 |
8,138.00 |
7,990.00 |
8,054.00 |
-127.00 |
-1.55% |
8,085.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
560.00 |
565.00 |
560.00 |
564.40 |
-0.45 |
-0.08% |
562.35 |
|
PGC30g |
567.00 |
567.00 |
566.00 |
566.50 |
-2.50 |
-0.44% |
566.50 |
