|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
565.10 |
565.10 |
565.10 |
565.10 |
3.65 |
0.65% |
565.10 |
|
Au99.99 |
558.80 |
567.49 |
558.80 |
563.26 |
1.48 |
0.26% |
565.55 |
|
Au100g |
559.01 |
567.88 |
559.01 |
566.19 |
4.48 |
0.80% |
565.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
563.60 |
563.60 |
562.26 |
562.67 |
5.40 |
0.97% |
562.45 |
|
Au(T+D) |
561.00 |
567.84 |
560.75 |
563.25 |
2.45 |
0.44% |
565.23 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
561.00 |
567.80 |
561.00 |
563.43 |
2.66 |
0.47% |
565.43 |
|
Pt99.95 |
242.50 |
242.50 |
240.39 |
241.41 |
1.58 |
0.66% |
241.41 |
|
Ag(T+D) |
8,132.00 |
8,303.00 |
8,042.00 |
8,042.00 |
-97.00 |
-1.19% |
8,181.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
574.00 |
574.00 |
573.00 |
573.50 |
4.45 |
0.78% |
573.50 |
|
NYAuTN12 |
565.45 |
565.45 |
564.00 |
564.85 |
3.05 |
0.54% |
564.85 |
|
PGC30g |
569.00 |
569.00 |
569.00 |
569.00 |
3.00 |
0.53% |
569.00 |
