|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
560.60 |
575.00 |
560.60 |
561.45 |
4.43 |
0.80% |
562.20 |
|
Au99.99 |
561.55 |
561.90 |
559.15 |
561.78 |
0.93 |
0.17% |
560.77 |
|
Au100g |
562.45 |
563.80 |
560.90 |
561.71 |
1.52 |
0.27% |
561.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
558.60 |
558.60 |
557.01 |
557.27 |
0.97 |
0.17% |
557.36 |
|
Au(T+D) |
560.94 |
562.30 |
559.00 |
561.30 |
3.37 |
0.60% |
560.80 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
561.30 |
562.10 |
559.21 |
561.29 |
2.94 |
0.53% |
560.77 |
|
Pt99.95 |
240.59 |
241.00 |
239.48 |
239.83 |
0.58 |
0.24% |
240.28 |
|
Ag(T+D) |
8,136.00 |
8,188.00 |
8,058.00 |
8,136.00 |
30.00 |
0.37% |
8,139.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
568.80 |
569.35 |
568.80 |
569.15 |
2.60 |
0.46% |
569.05 |
|
NYAuTN12 |
562.50 |
562.50 |
559.50 |
560.00 |
2.55 |
0.46% |
561.80 |
|
PGC30g |
566.00 |
566.00 |
566.00 |
566.00 |
8.00 |
1.43% |
566.00 |
