|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
557.50 |
558.00 |
555.02 |
557.02 |
0.02 |
0.00% |
557.02 |
|
Au99.99 |
556.00 |
560.88 |
554.30 |
560.85 |
4.95 |
0.89% |
558.47 |
|
Au100g |
563.90 |
563.90 |
559.19 |
560.19 |
1.57 |
0.28% |
560.95 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
554.50 |
556.37 |
554.50 |
556.30 |
2.58 |
0.47% |
555.68 |
|
Au(T+D) |
555.90 |
559.99 |
554.35 |
559.89 |
2.58 |
0.46% |
557.93 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
556.00 |
559.79 |
554.42 |
559.55 |
2.26 |
0.41% |
558.35 |
|
Pt99.95 |
240.50 |
240.50 |
238.00 |
239.25 |
-4.38 |
-1.80% |
238.66 |
|
Ag(T+D) |
8,145.00 |
8,164.00 |
8,023.00 |
8,117.00 |
5.00 |
0.06% |
8,106.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
566.60 |
566.65 |
566.45 |
566.55 |
0.50 |
0.09% |
566.55 |
|
NYAuTN12 |
557.75 |
557.75 |
557.35 |
557.45 |
-3.35 |
-0.60% |
557.45 |
|
PGC30g |
558.00 |
565.00 |
558.00 |
558.00 |
-5.00 |
-0.89% |
558.53 |
