|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
555.11 |
557.00 |
555.11 |
557.00 |
-1.90 |
-0.34% |
556.93 |
|
Au99.99 |
559.00 |
559.80 |
555.42 |
555.90 |
-3.32 |
-0.59% |
557.09 |
|
Au100g |
558.00 |
558.88 |
556.60 |
558.62 |
-3.19 |
-0.57% |
558.46 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
556.20 |
556.20 |
553.50 |
553.72 |
-3.85 |
-0.69% |
554.21 |
|
Au(T+D) |
559.00 |
559.80 |
554.00 |
555.41 |
-5.50 |
-0.98% |
557.31 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
558.61 |
559.86 |
553.60 |
555.73 |
-5.34 |
-0.95% |
557.29 |
|
Pt99.95 |
244.00 |
244.00 |
242.50 |
243.63 |
-1.88 |
-0.77% |
243.62 |
|
Ag(T+D) |
8,139.00 |
8,175.00 |
8,005.00 |
8,134.00 |
-14.00 |
-0.17% |
8,112.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
566.05 |
566.10 |
565.95 |
566.05 |
-3.60 |
-0.63% |
566.05 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
563.00 |
563.00 |
563.00 |
563.00 |
-6.00 |
-1.05% |
563.00 |
