|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
561.20 |
562.00 |
556.20 |
558.90 |
2.90 |
0.52% |
558.90 |
|
Au99.99 |
556.01 |
563.50 |
556.01 |
559.22 |
1.26 |
0.23% |
561.19 |
|
Au100g |
564.30 |
564.30 |
560.00 |
561.81 |
3.37 |
0.60% |
561.19 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
558.00 |
560.00 |
557.06 |
557.57 |
3.76 |
0.68% |
557.82 |
|
Au(T+D) |
557.45 |
563.10 |
554.90 |
559.60 |
2.26 |
0.41% |
560.91 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
558.50 |
563.01 |
556.06 |
559.73 |
2.44 |
0.44% |
561.07 |
|
Pt99.95 |
245.50 |
245.53 |
245.50 |
245.51 |
2.98 |
1.23% |
245.51 |
|
Ag(T+D) |
8,049.00 |
8,280.00 |
7,981.00 |
8,126.00 |
81.00 |
1.01% |
8,148.00 |
|
Ag99.99 |
8,243.00 |
8,243.00 |
8,243.00 |
8,243.00 |
150.00 |
1.85% |
8,243.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
568.60 |
570.15 |
568.00 |
569.10 |
2.65 |
0.47% |
569.65 |
|
NYAuTN12 |
561.95 |
561.95 |
560.00 |
560.50 |
0.35 |
0.06% |
560.80 |
|
PGC30g |
569.00 |
569.00 |
569.00 |
569.00 |
7.00 |
1.25% |
569.00 |
