|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
556.00 |
556.00 |
556.00 |
556.00 |
-0.95 |
-0.17% |
556.00 |
|
Au99.99 |
557.50 |
558.09 |
555.60 |
557.96 |
1.51 |
0.27% |
557.27 |
|
Au100g |
558.00 |
559.00 |
558.00 |
558.44 |
0.38 |
0.07% |
558.44 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
553.00 |
554.12 |
552.70 |
553.81 |
0.51 |
0.09% |
552.83 |
|
Au(T+D) |
556.95 |
558.05 |
555.70 |
557.94 |
1.39 |
0.25% |
557.34 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
556.02 |
558.08 |
556.02 |
557.85 |
0.95 |
0.17% |
557.29 |
|
Pt99.95 |
241.90 |
243.20 |
241.90 |
242.53 |
-0.14 |
-0.06% |
242.53 |
|
Ag(T+D) |
7,998.00 |
8,088.00 |
7,973.00 |
8,038.00 |
22.00 |
0.27% |
8,045.00 |
|
Ag99.99 |
8,075.00 |
8,098.00 |
8,075.00 |
8,093.00 |
5.00 |
0.06% |
8,093.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
566.45 |
566.45 |
566.45 |
566.45 |
-0.40 |
-0.07% |
566.45 |
|
NYAuTN12 |
556.60 |
566.40 |
556.60 |
560.15 |
2.95 |
0.53% |
560.15 |
|
PGC30g |
562.00 |
562.00 |
562.00 |
562.00 |
4.00 |
0.72% |
562.00 |
