|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
555.00 |
557.80 |
555.00 |
556.95 |
6.42 |
1.17% |
556.95 |
|
Au99.99 |
554.50 |
558.00 |
554.50 |
556.45 |
2.29 |
0.41% |
556.86 |
|
Au100g |
556.00 |
559.18 |
556.00 |
558.06 |
5.58 |
1.01% |
558.06 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
553.60 |
554.30 |
551.88 |
553.30 |
5.03 |
0.92% |
553.13 |
|
Au(T+D) |
554.05 |
558.00 |
553.88 |
556.28 |
4.89 |
0.89% |
556.55 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
554.05 |
558.26 |
552.20 |
556.30 |
4.83 |
0.88% |
556.90 |
|
Pt99.95 |
242.65 |
242.75 |
242.38 |
242.67 |
1.65 |
0.68% |
242.66 |
|
Ag(T+D) |
7,995.00 |
8,086.00 |
7,950.00 |
7,990.00 |
137.00 |
1.74% |
8,016.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
567.30 |
567.30 |
566.40 |
566.60 |
6.70 |
1.20% |
566.85 |
|
NYAuTN12 |
557.35 |
557.35 |
556.80 |
557.20 |
6.65 |
1.21% |
557.20 |
|
PGC30g |
558.00 |
558.00 |
558.00 |
558.00 |
4.00 |
0.72% |
558.00 |
