|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
550.60 |
550.60 |
550.50 |
550.53 |
2.52 |
0.46% |
550.53 |
|
Au99.99 |
549.00 |
554.20 |
549.00 |
554.16 |
4.66 |
0.85% |
551.69 |
|
Au100g |
552.50 |
554.70 |
551.00 |
552.48 |
1.55 |
0.28% |
552.49 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
547.30 |
548.65 |
546.70 |
548.27 |
0.87 |
0.16% |
547.18 |
|
Au(T+D) |
549.00 |
554.00 |
548.45 |
553.46 |
3.18 |
0.58% |
551.39 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
548.50 |
554.00 |
548.50 |
553.74 |
3.24 |
0.59% |
551.47 |
|
Pt99.95 |
241.14 |
241.64 |
240.48 |
241.02 |
3.86 |
1.63% |
241.02 |
|
Ag(T+D) |
7,747.00 |
7,951.00 |
7,745.00 |
7,950.00 |
189.00 |
2.44% |
7,853.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
559.95 |
559.95 |
559.85 |
559.90 |
-0.95 |
-0.17% |
559.90 |
|
NYAuTN12 |
550.55 |
550.55 |
550.55 |
550.55 |
1.40 |
0.25% |
550.55 |
|
PGC30g |
554.00 |
554.00 |
554.00 |
554.00 |
3.00 |
0.54% |
554.00 |
