|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.02 |
550.00 |
546.02 |
548.01 |
-0.37 |
-0.07% |
548.01 |
|
Au99.99 |
552.00 |
552.00 |
549.00 |
549.50 |
0.30 |
0.05% |
550.47 |
|
Au100g |
551.80 |
553.00 |
550.50 |
550.93 |
0.73 |
0.13% |
551.88 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.78 |
547.80 |
546.10 |
547.40 |
2.24 |
0.41% |
546.86 |
|
Au(T+D) |
551.13 |
551.60 |
548.20 |
549.45 |
0.21 |
0.04% |
550.28 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
551.10 |
551.60 |
548.46 |
549.78 |
0.50 |
0.09% |
550.50 |
|
Pt99.95 |
236.50 |
237.39 |
236.36 |
237.16 |
-2.64 |
-1.10% |
236.79 |
|
Ag(T+D) |
7,743.00 |
7,796.00 |
7,718.00 |
7,753.00 |
37.00 |
0.48% |
7,761.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
551.00 |
551.00 |
551.00 |
551.00 |
-5.00 |
-0.90% |
551.00 |
