|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
548.00 |
549.00 |
548.00 |
548.38 |
-0.71 |
-0.13% |
548.38 |
|
Au99.99 |
549.00 |
551.00 |
547.80 |
549.20 |
-0.68 |
-0.12% |
549.16 |
|
Au100g |
550.00 |
551.00 |
549.01 |
550.20 |
-0.31 |
-0.06% |
550.40 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
545.88 |
546.25 |
544.68 |
545.16 |
-0.72 |
-0.13% |
545.46 |
|
Au(T+D) |
550.03 |
551.62 |
547.47 |
548.87 |
0.68 |
0.12% |
549.24 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
550.00 |
551.70 |
547.65 |
549.01 |
0.25 |
0.05% |
549.28 |
|
Pt99.95 |
240.30 |
240.95 |
239.45 |
239.80 |
-1.15 |
-0.48% |
239.89 |
|
Ag(T+D) |
7,755.00 |
7,833.00 |
7,660.00 |
7,700.00 |
12.00 |
0.16% |
7,716.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
563.50 |
563.50 |
558.20 |
560.85 |
3.45 |
0.62% |
560.85 |
|
NYAuTN12 |
549.35 |
549.35 |
548.55 |
549.05 |
1.60 |
0.29% |
549.15 |
|
PGC30g |
556.00 |
556.00 |
556.00 |
556.00 |
4.00 |
0.72% |
556.00 |
