|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
542.01 |
549.40 |
542.01 |
549.09 |
6.44 |
1.19% |
549.09 |
|
Au99.99 |
547.50 |
550.10 |
547.31 |
549.88 |
6.00 |
1.10% |
548.62 |
|
Au100g |
547.00 |
551.55 |
547.00 |
550.51 |
5.74 |
1.05% |
549.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
545.00 |
546.48 |
542.88 |
545.88 |
6.37 |
1.18% |
544.41 |
|
Au(T+D) |
546.50 |
549.88 |
546.42 |
549.58 |
6.58 |
1.21% |
548.19 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
546.78 |
550.29 |
546.51 |
549.81 |
6.88 |
1.27% |
548.76 |
|
Pt99.95 |
240.95 |
240.95 |
240.95 |
240.95 |
-3.18 |
-1.30% |
240.95 |
|
Ag(T+D) |
7,650.00 |
7,760.00 |
7,615.00 |
7,731.00 |
124.00 |
1.63% |
7,688.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
557.40 |
557.40 |
557.40 |
557.40 |
5.65 |
1.02% |
557.40 |
|
NYAuTN12 |
547.45 |
547.45 |
547.45 |
547.45 |
5.15 |
0.95% |
547.45 |
|
PGC30g |
552.00 |
552.00 |
552.00 |
552.00 |
3.70 |
0.67% |
552.00 |
