发布时间：2024-06-28
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/6/27） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.411 | 4.405 | 0.006 | 0.14% | 4.38 |
| 2月 | 4.406 | 4.406 | 0 | 0.00% | 4.3905 |
| 3月 | 4.381 | 4.4155 | -0.0345 | -0.78% | 4.394 |
| 4月 | 4.389 | 4.4135 | -0.0245 | -0.56% | 4.404 |
| 5月 | 4.4065 | 4.4215 | -0.015 | -0.34% | 4.407 |
| 6月 | 4.4535 | 4.3635 | 0.09 | 2.06% | 4.4165 |
| 7月 | 4.3165 | 4.3565 | -0.04 | -0.92% | 4.3285 |
| 8月 | 4.327 | 4.3685 | -0.0415 | -0.95% | 4.34 |
| 9月 | 4.3355 | 4.3715 | -0.036 | -0.82% | 4.3485 |
| 10月 | 4.358 | 4.375 | -0.017 | -0.39% | 4.3575 |
| 11月 | 4.3835 | 4.391 | -0.0075 | -0.17% | 4.3665 |
| 12月 | 4.358 | 4.3895 | -0.0315 | -0.72% | 4.3705 |
