|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
541.00 |
543.75 |
541.00 |
542.65 |
-3.16 |
-0.58% |
542.65 |
|
Au99.99 |
546.90 |
546.90 |
542.30 |
543.88 |
-2.30 |
-0.42% |
542.98 |
|
Au100g |
546.00 |
546.00 |
544.05 |
544.77 |
-3.56 |
-0.65% |
545.38 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
542.99 |
542.99 |
538.47 |
539.51 |
-3.79 |
-0.70% |
539.43 |
|
Au(T+D) |
545.24 |
546.75 |
541.80 |
543.72 |
-3.33 |
-0.61% |
543.00 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
545.16 |
546.90 |
541.80 |
543.94 |
-3.14 |
-0.57% |
542.93 |
|
Pt99.95 |
242.89 |
244.23 |
242.89 |
244.13 |
4.79 |
2.00% |
244.11 |
|
Ag(T+D) |
7,647.00 |
7,670.00 |
7,557.00 |
7,612.00 |
-40.00 |
-0.52% |
7,607.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
552.30 |
552.30 |
551.50 |
551.65 |
-3.50 |
-0.63% |
551.75 |
|
NYAuTN12 |
542.30 |
542.30 |
542.30 |
542.30 |
-7.15 |
-1.30% |
542.30 |
|
PGC30g |
548.30 |
548.30 |
548.30 |
548.30 |
0.69 |
0.13% |
548.30 |
