|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.03 |
547.50 |
543.50 |
545.81 |
-3.37 |
-0.61% |
545.78 |
|
Au99.99 |
550.10 |
551.00 |
544.74 |
546.18 |
-3.57 |
-0.65% |
546.37 |
|
Au100g |
549.10 |
549.96 |
546.51 |
548.33 |
-2.58 |
-0.47% |
548.48 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
544.60 |
544.60 |
541.00 |
543.30 |
-1.69 |
-0.31% |
542.84 |
|
Au(T+D) |
550.00 |
550.20 |
544.53 |
546.09 |
-3.18 |
-0.58% |
547.05 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
550.01 |
550.30 |
544.60 |
546.17 |
-3.14 |
-0.57% |
547.08 |
|
Pt99.95 |
238.74 |
239.68 |
238.74 |
239.34 |
-2.27 |
-0.94% |
239.34 |
|
Ag(T+D) |
7,800.00 |
7,822.00 |
7,580.00 |
7,640.00 |
-144.00 |
-1.85% |
7,652.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
555.40 |
555.40 |
554.70 |
555.25 |
-2.75 |
-0.49% |
555.15 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
547.61 |
547.61 |
547.61 |
547.61 |
-8.39 |
-1.51% |
547.61 |
