|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
538.90 |
549.20 |
538.90 |
549.18 |
-0.43 |
-0.08% |
548.76 |
|
Au99.99 |
549.00 |
550.50 |
548.50 |
549.75 |
-0.23 |
-0.04% |
549.27 |
|
Au100g |
552.00 |
552.00 |
550.00 |
550.91 |
1.01 |
0.18% |
550.76 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
545.20 |
545.20 |
543.84 |
544.99 |
0.09 |
0.02% |
544.73 |
|
Au(T+D) |
549.15 |
551.30 |
548.31 |
549.35 |
-1.39 |
-0.25% |
549.27 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
549.80 |
551.00 |
548.40 |
549.51 |
-0.41 |
-0.07% |
549.31 |
|
Pt99.95 |
240.50 |
242.36 |
240.50 |
241.61 |
1.87 |
0.78% |
241.61 |
|
Ag(T+D) |
7,819.00 |
7,849.00 |
7,737.00 |
7,811.00 |
-24.00 |
-0.31% |
7,784.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
558.20 |
558.20 |
558.00 |
558.00 |
-1.10 |
-0.20% |
558.00 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
556.00 |
556.00 |
556.00 |
556.00 |
6.20 |
1.13% |
556.00 |
