|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
552.30 |
552.30 |
548.00 |
549.61 |
-8.21 |
-1.47% |
549.61 |
|
Au99.99 |
558.00 |
559.00 |
548.00 |
549.98 |
-6.27 |
-1.13% |
549.06 |
|
Au100g |
551.00 |
551.00 |
549.20 |
549.90 |
-9.35 |
-1.67% |
550.01 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
543.60 |
545.65 |
543.60 |
544.90 |
-7.82 |
-1.41% |
544.89 |
|
Au(T+D) |
558.48 |
558.74 |
548.00 |
549.49 |
-7.23 |
-1.30% |
550.74 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
558.30 |
558.89 |
548.00 |
549.84 |
-7.28 |
-1.31% |
549.92 |
|
Pt99.95 |
239.44 |
240.09 |
239.40 |
239.74 |
3.34 |
1.41% |
239.71 |
|
Ag(T+D) |
8,031.00 |
8,039.00 |
7,754.00 |
7,817.00 |
-219.00 |
-2.73% |
7,835.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
559.50 |
559.50 |
558.55 |
558.80 |
-2.55 |
-0.45% |
559.10 |
|
NYAuTN12 |
548.00 |
550.40 |
548.00 |
550.30 |
-7.70 |
-1.38% |
549.45 |
|
PGC30g |
549.80 |
549.80 |
549.80 |
549.80 |
-10.95 |
-1.95% |
549.80 |
