发布时间：2024-06-24
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/6/21） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.452 | 4.5485 | -0.0965 | -2.12% | 4.4575 |
| 2月 | 4.5475 | 4.5475 | 0 | 0.00% | 4.467 |
| 3月 | 4.4645 | 4.551 | -0.0865 | -1.90% | 4.4695 |
| 4月 | 4.476 | 4.572 | -0.096 | -2.10% | 4.4795 |
| 5月 | 4.485 | 4.571 | -0.086 | -1.88% | 4.4805 |
| 6月 | 4.489 | 4.592 | -0.103 | -2.24% | 4.494 |
| 7月 | 4.4295 | 4.563 | -0.1335 | -2.93% | 4.442 |
| 8月 | 4.419 | 4.524 | -0.105 | -2.32% | 4.4265 |
| 9月 | 4.4175 | 4.53 | -0.1125 | -2.48% | 4.4285 |
| 10月 | 4.464 | 4.527 | -0.063 | -1.39% | 4.4375 |
| 11月 | 4.448 | 4.53 | -0.082 | -1.81% | 4.4465 |
| 12月 | 4.435 | 4.5425 | -0.1075 | -2.37% | 4.447 |
