|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
557.60 |
557.90 |
557.60 |
557.82 |
3.94 |
0.71% |
557.81 |
|
Au99.99 |
552.00 |
558.80 |
552.00 |
556.25 |
1.90 |
0.34% |
557.58 |
|
Au100g |
559.50 |
560.00 |
557.00 |
559.25 |
5.15 |
0.93% |
559.43 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
552.60 |
554.40 |
552.60 |
552.72 |
3.91 |
0.71% |
553.24 |
|
Au(T+D) |
552.50 |
558.80 |
552.50 |
556.33 |
4.23 |
0.77% |
556.72 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
552.50 |
558.68 |
552.50 |
556.40 |
4.08 |
0.74% |
557.12 |
|
Pt99.95 |
235.12 |
237.66 |
235.12 |
236.40 |
-1.46 |
-0.61% |
236.60 |
|
Ag(T+D) |
7,990.00 |
8,141.00 |
7,935.00 |
7,980.00 |
72.00 |
0.91% |
8,036.00 |
|
Ag99.99 |
8,088.00 |
8,088.00 |
8,088.00 |
8,088.00 |
96.00 |
1.20% |
8,088.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
561.50 |
561.50 |
561.00 |
561.35 |
3.10 |
0.56% |
561.35 |
|
NYAuTN12 |
558.00 |
558.00 |
558.00 |
558.00 |
12.10 |
2.22% |
558.00 |
|
PGC30g |
563.00 |
563.00 |
558.50 |
560.75 |
6.30 |
1.14% |
560.75 |
