|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
550.00 |
550.00 |
548.30 |
549.15 |
0.55 |
0.10% |
549.15 |
|
Au99.99 |
547.20 |
554.00 |
546.00 |
550.06 |
2.42 |
0.44% |
549.59 |
|
Au100g |
547.10 |
551.90 |
547.10 |
551.25 |
1.57 |
0.29% |
551.05 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
544.15 |
545.70 |
544.00 |
545.20 |
2.82 |
0.52% |
544.36 |
|
Au(T+D) |
547.07 |
550.19 |
545.98 |
549.90 |
1.91 |
0.35% |
549.12 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
546.00 |
550.27 |
546.00 |
550.08 |
2.03 |
0.37% |
549.56 |
|
Pt99.95 |
232.78 |
235.33 |
232.78 |
234.73 |
0.17 |
0.07% |
234.73 |
|
Ag(T+D) |
7,695.00 |
7,780.00 |
7,631.00 |
7,745.00 |
7.00 |
0.09% |
7,731.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
558.80 |
558.80 |
558.80 |
558.80 |
1.40 |
0.25% |
558.80 |
|
NYAuTN12 |
550.90 |
551.00 |
550.50 |
550.70 |
2.10 |
0.38% |
550.85 |
|
PGC30g |
550.00 |
550.00 |
549.84 |
549.88 |
-0.12 |
-0.02% |
549.88 |
